Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.44	10.46	10.35	10.35	359,569	-0.09(-0.82%)
Dec 29, 2011	10.36	10.44	10.31	10.44	235,476	+0.15(+1.50%)
Dec 28, 2011	10.52	10.57	10.29	10.29	105,959	-0.21(-2.02%)
Dec 27, 2011	10.41	10.54	10.40	10.50	103,111	+0.03(+0.33%)
Dec 23, 2011	10.44	10.48	10.43	10.46	106,176	+0.11(+1.03%)
Dec 21, 2011	10.26	10.39	10.21	10.36	167,145	+0.09(+0.90%)
Dec 20, 2011	10.12	10.28	10.12	10.26	144,357	+0.36(+3.67%)
Dec 19, 2011	10.13	10.24	9.898	9.900	128,348	-0.18(-1.82%)
Dec 16, 2011	10.10	10.22	10.02	10.08	150,375	+0.07(+0.66%)
Dec 15, 2011	10.03	10.06	9.951	10.02	84,009	+0.13(+1.33%)
Dec 14, 2011	9.887	9.981	9.859	9.886	117,850	-0.06(-0.57%)
Dec 13, 2011	10.22	10.25	9.925	9.942	179,269	-0.16(-1.63%)
Dec 12, 2011	10.12	10.12	9.997	10.11	96,540	-0.12(-1.16%)
Dec 09, 2011	9.985	10.28	9.985	10.23	83,804	+0.28(+2.78%)
Dec 08, 2011	10.14	10.17	9.949	9.949	139,615	-0.34(-3.29%)
Dec 07, 2011	10.22	10.31	10.07	10.29	124,314	+0.02(+0.22%)
Dec 06, 2011	10.26	10.33	10.18	10.26	229,044	+0.01(+0.13%)
Dec 05, 2011	10.25	10.31	10.17	10.25	96,120	+0.15(+1.47%)
Dec 02, 2011	10.15	10.21	10.09	10.10	62,161	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.