Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.25	24.25	24.25	0	-0.13(-0.55%)
Dec 28, 2017	24.32	24.39	24.24	24.39	169,937	+0.08(+0.34%)
Dec 27, 2017	24.38	24.45	24.25	24.30	147,349	-0.06(-0.24%)
Dec 26, 2017	24.29	24.42	24.29	24.36	115,556	+0.10(+0.42%)
Dec 22, 2017	24.29	24.32	24.22	24.26	138,953	-0.04(-0.17%)
Dec 21, 2017	24.30	24.39	24.23	24.30	252,542	+0.07(+0.31%)
Dec 20, 2017	24.28	24.33	24.19	24.23	188,247	+0.03(+0.14%)
Dec 19, 2017	24.42	24.43	24.14	24.19	168,410	-0.20(-0.82%)
Dec 18, 2017	24.24	24.46	24.21	24.39	293,904	+0.36(+1.49%)
Dec 15, 2017	23.83	24.20	23.83	24.03	226,986	+0.32(+1.33%)
Dec 14, 2017	24.02	24.03	23.67	23.72	174,036	-0.30(-1.25%)
Dec 13, 2017	23.86	24.15	23.86	24.02	136,516	+0.13(+0.56%)
Dec 12, 2017	24.03	24.03	23.86	23.88	204,764	-0.07(-0.31%)
Dec 11, 2017	24.02	24.05	23.93	23.96	952,901	-0.05(-0.21%)
Dec 08, 2017	24.07	24.12	23.96	24.01	168,100	+0.00(+0.00%)
Dec 07, 2017	24.00	24.10	23.88	24.01	134,046	+0.10(+0.42%)
Dec 06, 2017	24.06	24.09	23.91	23.91	179,720	-0.17(-0.69%)
Dec 05, 2017	24.36	24.36	24.07	24.08	176,901	-0.18(-0.75%)
Dec 04, 2017	24.40	24.55	24.26	24.26	324,887	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.