Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.16	21.17	20.80	21.14	930,650	+0.08(+0.37%)
Dec 28, 2018	20.99	21.31	20.86	21.06	999,936	+0.12(+0.58%)
Dec 27, 2018	20.67	20.95	20.30	20.94	1,306,073	-0.01(-0.04%)
Dec 26, 2018	20.18	20.96	20.02	20.95	1,044,430	+0.85(+4.25%)
Dec 24, 2018	20.48	20.53	20.09	20.09	560,317	-0.45(-2.20%)
Dec 21, 2018	21.07	21.27	20.51	20.55	778,788	-0.46(-2.20%)
Dec 20, 2018	21.26	21.41	20.79	21.01	834,284	-0.31(-1.45%)
Dec 19, 2018	21.71	21.93	21.21	21.32	378,858	-0.39(-1.82%)
Dec 18, 2018	21.84	22.00	21.65	21.71	355,853	+0.00(+0.00%)
Dec 17, 2018	22.23	22.32	21.58	21.71	441,078	-0.51(-2.31%)
Dec 14, 2018	22.39	22.58	22.19	22.23	370,035	-0.29(-1.29%)
Dec 13, 2018	22.86	22.89	22.47	22.52	537,492	-0.29(-1.28%)
Dec 12, 2018	22.85	23.06	22.78	22.81	306,011	+0.12(+0.53%)
Dec 11, 2018	22.92	23.04	22.54	22.69	379,901	+0.00(+0.00%)
Dec 10, 2018	22.79	22.84	22.41	22.69	477,414	-0.09(-0.38%)
Dec 07, 2018	23.12	23.27	22.69	22.77	295,864	-0.34(-1.48%)
Dec 06, 2018	22.89	23.12	22.59	23.12	371,526	+0.01(+0.04%)
Dec 04, 2018	23.92	23.98	23.05	23.11	261,928	-0.83(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.