Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.39	32.42	32.02	32.02	113,852	-0.41(-1.26%)
Dec 28, 2023	32.48	32.60	32.34	32.42	136,831	-0.12(-0.38%)
Dec 27, 2023	32.57	32.73	32.45	32.55	121,621	+0.02(+0.06%)
Dec 26, 2023	32.27	32.64	32.18	32.53	119,847	+0.36(+1.11%)
Dec 22, 2023	32.17	32.39	32.07	32.17	326,993	+0.17(+0.53%)
Dec 21, 2023	31.86	32.00	31.65	32.00	100,089	+0.41(+1.28%)
Dec 20, 2023	31.92	32.41	31.55	31.59	166,098	-0.40(-1.24%)
Dec 19, 2023	31.60	32.06	31.60	31.99	143,274	+0.51(+1.64%)
Dec 18, 2023	31.59	31.68	31.41	31.48	139,667	+0.01(+0.03%)
Dec 15, 2023	31.86	31.87	31.34	31.47	231,332	-0.33(-1.03%)
Dec 14, 2023	31.51	31.99	31.51	31.79	392,203	+0.77(+2.49%)
Dec 13, 2023	30.02	31.03	29.83	31.02	141,971	+1.03(+3.43%)
Dec 12, 2023	30.12	30.13	29.93	29.99	120,459	-0.16(-0.53%)
Dec 11, 2023	30.06	30.21	30.00	30.15	105,111	+0.09(+0.30%)
Dec 08, 2023	29.96	30.22	29.87	30.06	112,914	+0.13(+0.43%)
Dec 07, 2023	29.67	29.95	29.55	29.93	93,778	+0.32(+1.07%)
Dec 06, 2023	29.83	30.24	29.59	29.61	115,823	-0.05(-0.17%)
Dec 05, 2023	29.91	29.92	29.65	29.66	178,204	-0.37(-1.22%)
Dec 04, 2023	29.53	30.04	29.53	30.03	196,165	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.