Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.07	21.13	21.07	21.13	218	-0.01(-0.04%)
Dec 28, 2018	21.14	21.14	21.14	21.14	109	-0.05(-0.22%)
Dec 27, 2018	21.94	21.94	21.02	21.18	16,330	+0.06(+0.28%)
Dec 26, 2018	21.12	21.12	21.12	21.12	92	+0.33(+1.61%)
Dec 24, 2018	21.44	21.44	20.79	20.79	2,767	-0.50(-2.33%)
Dec 21, 2018	21.55	22.35	21.29	21.29	1,881	+0.02(+0.10%)
Dec 20, 2018	21.26	21.26	21.26	21.26	9	-0.39(-1.79%)
Dec 19, 2018	22.03	22.03	21.52	21.65	2,166	+0.18(+0.84%)
Dec 18, 2018	21.66	21.66	21.47	21.47	715	-0.18(-0.84%)
Dec 17, 2018	22.03	22.03	21.65	21.65	1,018	-0.23(-1.04%)
Dec 14, 2018	22.31	22.31	21.88	21.88	7,526	-0.14(-0.66%)
Dec 13, 2018	21.98	22.04	21.98	22.03	1,368	+0.06(+0.28%)
Dec 12, 2018	21.99	21.99	21.94	21.96	1,633	+0.03(+0.13%)
Dec 11, 2018	21.98	21.98	21.94	21.94	281	-0.07(-0.31%)
Dec 10, 2018	22.29	22.29	21.92	22.00	1,571	-0.10(-0.47%)
Dec 07, 2018	22.22	22.24	21.97	22.11	5,312	+0.30(+1.37%)
Dec 06, 2018	21.81	21.81	21.81	21.81	616	-0.20(-0.91%)
Dec 04, 2018	22.10	22.10	21.94	22.01	2,767	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.