Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.145 7.186 7.145 7.181 168,671 +0.02(+0.22%)
Dec 30, 2003 7.145 7.186 7.145 7.165 81,514 +0.00(+0.00%)
Dec 29, 2003 7.145 7.171 7.145 7.165 72,176 +0.01(+0.14%)
Dec 26, 2003 7.145 7.160 7.135 7.155 14,007 +0.00(+0.00%)
Dec 24, 2003 7.155 7.160 7.124 7.155 44,550 +0.02(+0.22%)
Dec 23, 2003 7.135 7.140 7.109 7.140 67,507 +0.03(+0.36%)
Dec 22, 2003 7.093 7.114 7.078 7.114 109,140 +0.04(+0.51%)
Dec 19, 2003 7.068 7.093 7.063 7.078 37,936 -0.02(-0.22%)
Dec 18, 2003 7.068 7.109 7.068 7.093 93,576 +0.00(+0.00%)
Dec 17, 2003 7.052 7.114 7.047 7.093 161,278 +0.01(+0.15%)
Dec 16, 2003 7.104 7.114 7.083 7.083 86,961 +0.01(+0.07%)
Dec 15, 2003 7.099 7.119 7.088 7.078 57,780 -0.05(-0.72%)
Dec 12, 2003 7.088 7.171 7.088 7.129 77,818 +0.01(+0.14%)
Dec 11, 2003 7.124 7.129 7.104 7.119 53,500 -0.01(-0.14%)
Dec 10, 2003 7.093 7.129 7.093 7.129 76,650 +0.01(+0.14%)
Dec 09, 2003 7.140 7.140 7.124 7.119 85,405 +0.00(+0.00%)
Dec 08, 2003 7.109 7.145 7.099 7.119 90,463 +0.00(+0.00%)
Dec 05, 2003 7.150 7.191 7.135 7.119 74,316 -0.03(-0.36%)
Dec 04, 2003 7.135 7.145 7.129 7.145 50,581 +0.00(+0.00%)
Dec 03, 2003 7.129 7.140 7.104 7.145 62,838 +0.01(+0.14%)
Dec 02, 2003 7.160 7.171 7.135 7.135 35,018 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.