Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.268	7.314	7.263	7.289	104,276	+0.02(+0.28%)
Dec 28, 2006	7.273	7.284	7.248	7.268	61,670	+0.01(+0.14%)
Dec 27, 2006	7.284	7.294	7.253	7.258	42,605	+0.00(+0.00%)
Dec 26, 2006	7.268	7.289	7.237	7.258	47,858	+0.03(+0.36%)
Dec 22, 2006	7.263	7.268	7.222	7.232	50,192	+0.00(+0.00%)
Dec 21, 2006	7.217	7.253	7.196	7.232	77,234	+0.02(+0.29%)
Dec 20, 2006	7.243	7.243	7.181	7.212	129,567	+0.01(+0.07%)
Dec 19, 2006	7.299	7.299	7.191	7.207	121,007	-0.05(-0.64%)
Dec 18, 2006	7.320	7.350	7.248	7.253	68,480	-0.03(-0.35%)
Dec 15, 2006	7.335	7.392	7.279	7.279	68,674	-0.01(-0.07%)
Dec 14, 2006	7.340	7.371	7.284	7.284	57,585	-0.05(-0.63%)
Dec 13, 2006	7.428	7.453	7.325	7.330	150,578	-0.17(-2.26%)
Dec 12, 2006	7.494	7.525	7.458	7.500	139,100	+0.02(+0.27%)
Dec 11, 2006	7.541	7.541	7.479	7.479	24,512	-0.03(-0.34%)
Dec 08, 2006	7.520	7.530	7.479	7.505	55,640	+0.03(+0.34%)
Dec 07, 2006	7.505	7.510	7.479	7.479	33,267	+0.00(+0.00%)
Dec 06, 2006	7.500	7.510	7.464	7.479	78,012	-0.08(-1.02%)
Dec 05, 2006	7.582	7.582	7.536	7.556	50,970	+0.02(+0.20%)
Dec 04, 2006	7.597	7.618	7.515	7.541	65,367	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.