Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.