Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.07	12.07	12.07	0	+0.01(+0.07%)
Dec 28, 2017	12.01	12.06	12.01	12.06	232,472	+0.06(+0.48%)
Dec 27, 2017	11.99	12.07	11.99	12.01	160,454	-0.01(-0.07%)
Dec 26, 2017	11.99	12.05	11.93	12.01	252,339	+0.02(+0.21%)
Dec 22, 2017	12.02	12.03	11.94	11.99	120,902	-0.02(-0.21%)
Dec 21, 2017	11.94	12.03	11.93	12.01	221,720	+0.03(+0.28%)
Dec 20, 2017	11.98	12.04	11.96	11.98	154,734	-0.09(-0.75%)
Dec 19, 2017	12.06	12.08	12.05	12.07	104,910	-0.04(-0.34%)
Dec 18, 2017	12.15	12.15	12.08	12.11	79,077	+0.00(+0.00%)
Dec 15, 2017	12.12	12.15	12.10	12.11	81,923	-0.02(-0.20%)
Dec 14, 2017	12.10	12.14	12.08	12.14	97,611	+0.04(+0.34%)
Dec 13, 2017	12.10	12.12	12.06	12.10	178,868	-0.01(-0.07%)
Dec 12, 2017	12.12	12.12	12.08	12.10	85,317	-0.08(-0.68%)
Dec 11, 2017	12.17	12.19	12.10	12.19	121,342	+0.06(+0.46%)
Dec 08, 2017	12.22	12.22	12.11	12.13	114,885	-0.07(-0.60%)
Dec 07, 2017	12.20	12.22	12.14	12.20	108,070	+0.01(+0.07%)
Dec 06, 2017	12.15	12.20	12.13	12.20	96,962	+0.06(+0.47%)
Dec 05, 2017	12.02	12.14	12.02	12.14	127,152	+0.12(+0.96%)
Dec 04, 2017	12.04	12.11	12.00	12.02	102,594	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.