Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.92	10.95	10.87	10.95	387,992	+0.09(+0.80%)
Dec 28, 2018	10.85	10.87	10.80	10.87	305,131	+0.09(+0.80%)
Dec 27, 2018	10.75	10.87	10.74	10.78	279,384	+0.05(+0.48%)
Dec 26, 2018	10.78	10.79	10.68	10.73	207,218	+0.00(+0.00%)
Dec 24, 2018	10.76	10.81	10.73	10.73	142,525	+0.00(+0.00%)
Dec 21, 2018	10.71	10.79	10.71	10.73	239,119	+0.01(+0.08%)
Dec 20, 2018	10.90	10.94	10.72	10.72	315,171	-0.17(-1.59%)
Dec 19, 2018	10.87	10.90	10.83	10.89	299,833	+0.02(+0.16%)
Dec 18, 2018	10.86	10.90	10.86	10.87	181,913	+0.00(+0.00%)
Dec 17, 2018	10.86	10.93	10.86	10.87	215,917	-0.06(-0.56%)
Dec 14, 2018	11.00	11.04	10.90	10.94	145,179	-0.03(-0.32%)
Dec 13, 2018	11.03	11.07	10.97	10.97	118,266	-0.10(-0.86%)
Dec 12, 2018	11.09	11.11	11.04	11.07	177,372	+0.00(+0.03%)
Dec 11, 2018	11.21	11.21	11.04	11.06	124,252	-0.08(-0.69%)
Dec 10, 2018	11.19	11.20	11.14	11.14	162,172	+0.02(+0.15%)
Dec 07, 2018	11.07	11.14	11.05	11.12	89,862	+0.03(+0.31%)
Dec 06, 2018	11.10	11.16	11.06	11.09	266,307	-0.01(-0.08%)
Dec 04, 2018	11.04	11.10	11.01	11.10	167,634	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.