Indicators

National Storage Affiliates Tru (NY: NSA )

36.58 +1.03 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.89	21.02	20.46	20.95	657,924	+0.13(+0.65%)
Dec 28, 2018	20.73	21.07	20.47	20.81	543,618	+0.23(+1.12%)
Dec 27, 2018	20.43	20.60	19.99	20.59	586,125	-0.02(-0.12%)
Dec 26, 2018	20.15	20.62	19.97	20.61	582,338	+0.50(+2.48%)
Dec 24, 2018	21.03	21.07	20.10	20.11	250,589	-0.96(-4.55%)
Dec 21, 2018	21.39	21.82	21.03	21.07	1,430,408	-0.44(-2.02%)
Dec 20, 2018	21.63	21.88	21.42	21.50	521,101	-0.17(-0.77%)
Dec 19, 2018	22.17	22.24	21.63	21.67	601,552	-0.34(-1.55%)
Dec 18, 2018	21.83	22.38	21.74	22.01	741,401	+0.30(+1.39%)
Dec 17, 2018	23.13	23.18	21.69	21.71	973,875	-1.45(-6.26%)
Dec 14, 2018	23.29	23.59	23.14	23.16	864,181	-0.25(-1.05%)
Dec 13, 2018	22.58	23.70	22.56	23.40	1,328,602	+1.01(+4.53%)
Dec 12, 2018	23.08	23.08	22.28	22.39	839,645	-0.51(-2.22%)
Dec 11, 2018	22.73	23.01	22.48	22.90	514,688	+0.34(+1.49%)
Dec 10, 2018	23.10	23.10	22.07	22.56	761,553	-0.55(-2.37%)
Dec 07, 2018	23.21	23.22	22.92	23.11	596,486	-0.10(-0.44%)
Dec 06, 2018	21.98	23.23	21.81	23.21	1,143,802	+1.31(+5.97%)
Dec 04, 2018	22.07	22.23	21.82	21.90	462,841	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.