Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.68	22.73	22.68	22.72	200	+0.00(+0.00%)
Dec 28, 2018	22.72	22.72	22.72	22.72	100	+0.00(+0.00%)
Dec 27, 2018	22.82	22.82	22.72	22.72	1,457	-0.02(-0.07%)
Dec 26, 2018	22.69	22.74	22.69	22.74	283	-0.00(-0.02%)
Dec 24, 2018	22.76	22.76	22.74	22.74	300	-0.06(-0.26%)
Dec 21, 2018	23.37	23.37	22.78	22.80	1,700	-1.00(-4.20%)
Dec 20, 2018	23.84	23.84	23.80	23.80	200	-0.10(-0.42%)
Dec 19, 2018	23.94	24.00	23.88	23.90	32,186	-0.09(-0.38%)
Dec 18, 2018	23.99	23.99	23.99	23.99	193	+0.02(+0.08%)
Dec 17, 2018	23.97	23.97	23.97	23.97	0	-0.03(-0.13%)
Dec 14, 2018	23.96	24.00	23.96	24.00	100	+0.11(+0.46%)
Dec 13, 2018	23.89	23.94	23.89	23.89	300	+0.04(+0.15%)
Dec 12, 2018	23.78	23.86	23.78	23.86	102	+0.08(+0.34%)
Dec 11, 2018	23.72	23.78	23.72	23.77	267	+0.22(+0.93%)
Dec 10, 2018	23.72	23.72	23.55	23.55	5,834	-0.21(-0.88%)
Dec 07, 2018	23.68	23.77	23.68	23.77	100	-0.02(-0.06%)
Dec 06, 2018	23.78	23.78	23.78	23.78	104	-0.10(-0.42%)
Dec 04, 2018	23.43	23.88	23.43	23.88	400	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.