Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1418 1422 1411 1411 25,003 -5.16(-0.36%)
Dec 30, 2019 1422 1423 1414 1416 12,909 -3.41(-0.24%)
Dec 27, 2019 1439 1443 1419 1419 15,719 -18.48(-1.29%)
Dec 26, 2019 1426 1448 1414 1438 12,612 +14.60(+1.03%)
Dec 24, 2019 1425 1430 1423 1423 6,752 +0.07(+0.00%)
Dec 23, 2019 1442 1442 1421 1423 30,786 -19.98(-1.38%)
Dec 20, 2019 1406 1449 1406 1443 93,051 +41.15(+2.93%)
Dec 19, 2019 1392 1408 1389 1402 40,375 +9.51(+0.68%)
Dec 18, 2019 1404 1404 1386 1393 36,521 -10.27(-0.73%)
Dec 17, 2019 1437 1439 1392 1403 38,442 -34.39(-2.39%)
Dec 16, 2019 1431 1437 1427 1437 42,550 +1.70(+0.12%)
Dec 13, 2019 1434 1436 1428 1436 15,825 -0.36(-0.03%)
Dec 12, 2019 1448 1448 1427 1436 20,363 -13.40(-0.92%)
Dec 11, 2019 1450 1452 1439 1449 13,194 +2.79(+0.19%)
Dec 10, 2019 1454 1455 1438 1446 20,140 -5.92(-0.41%)
Dec 09, 2019 1452 1458 1448 1452 14,503 +1.49(+0.10%)
Dec 06, 2019 1466 1472 1451 1451 21,205 -10.40(-0.71%)
Dec 05, 2019 1440 1461 1436 1461 18,300 +27.30(+1.90%)
Dec 04, 2019 1436 1447 1433 1434 35,048 -6.95(-0.48%)
Dec 03, 2019 1439 1452 1422 1441 32,469 -6.56(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.