Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

62.73 +0.41 (+0.66%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.503 4.514 4.467 4.480 364,260 -0.04(-0.79%)
Dec 30, 2003 4.433 4.517 4.427 4.516 439,255 +0.03(+0.65%)
Dec 29, 2003 4.509 4.522 4.469 4.487 479,431 -0.04(-0.79%)
Dec 26, 2003 4.514 4.523 4.497 4.523 127,223 +0.02(+0.47%)
Dec 24, 2003 4.478 4.502 4.478 4.502 133,919 +0.02(+0.55%)
Dec 23, 2003 4.486 4.508 4.463 4.477 329,888 -0.01(-0.20%)
Dec 22, 2003 4.486 4.508 4.365 4.486 714,237 -0.05(-1.06%)
Dec 19, 2003 4.525 4.534 4.481 4.534 303,997 +0.02(+0.45%)
Dec 18, 2003 4.522 4.522 4.497 4.514 262,482 +0.01(+0.25%)
Dec 17, 2003 4.517 4.531 4.494 4.503 273,642 -0.03(-0.62%)
Dec 16, 2003 4.515 4.531 4.484 4.531 277,659 +0.03(+0.75%)
Dec 15, 2003 4.548 4.548 4.495 4.497 276,320 -0.04(-0.99%)
Dec 12, 2003 4.509 4.542 4.496 4.542 396,847 +0.04(+0.87%)
Dec 11, 2003 4.508 4.513 4.489 4.503 249,090 -0.00(-0.10%)
Dec 10, 2003 4.520 4.523 4.493 4.507 257,125 -0.01(-0.27%)
Dec 09, 2003 4.542 4.542 4.512 4.520 230,787 -0.02(-0.54%)
Dec 08, 2003 4.520 4.544 4.511 4.544 190,165 +0.02(+0.55%)
Dec 05, 2003 4.532 4.535 4.512 4.520 228,109 -0.01(-0.27%)
Dec 04, 2003 4.548 4.548 4.512 4.532 277,659 -0.01(-0.17%)
Dec 03, 2003 4.548 4.548 4.548 4.540 373,188 -0.01(-0.12%)
Dec 02, 2003 4.542 4.546 4.536 4.545 340,155 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.