Indicators

Realty Income Corp (NY: O )

53.14 +0.34 (+0.65%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.87	47.95	47.00	47.78	2,322,230	-0.07(-0.14%)
Dec 28, 2018	47.91	48.38	47.41	47.85	2,621,638	+0.03(+0.06%)
Dec 27, 2018	47.30	47.84	46.28	47.82	2,772,502	+0.30(+0.64%)
Dec 26, 2018	45.68	47.53	45.39	47.52	2,656,556	+1.99(+4.38%)
Dec 24, 2018	48.04	48.11	45.26	45.52	3,152,030	-2.66(-5.52%)
Dec 21, 2018	48.49	49.28	48.12	48.18	7,371,728	-0.30(-0.62%)
Dec 20, 2018	48.83	49.13	48.04	48.48	3,099,114	-0.32(-0.67%)
Dec 19, 2018	49.17	49.51	48.59	48.81	3,782,960	-0.33(-0.68%)
Dec 18, 2018	48.85	49.46	48.69	49.14	2,961,300	+0.72(+1.48%)
Dec 17, 2018	50.22	50.48	48.28	48.42	4,442,064	-1.68(-3.36%)
Dec 14, 2018	49.89	50.17	49.73	50.11	3,113,369	+0.02(+0.03%)
Dec 13, 2018	49.34	50.44	49.28	50.09	3,556,936	+0.87(+1.76%)
Dec 12, 2018	50.32	50.54	49.16	49.22	2,992,850	-0.85(-1.70%)
Dec 11, 2018	49.85	50.43	49.67	50.08	2,190,094	+0.48(+0.97%)
Dec 10, 2018	49.83	49.89	48.89	49.59	2,544,848	-0.20(-0.41%)
Dec 07, 2018	49.65	50.17	49.40	49.80	4,754,988	-0.21(-0.42%)
Dec 06, 2018	48.53	50.02	48.07	50.01	5,238,374	+1.64(+3.39%)
Dec 04, 2018	48.64	49.24	48.31	48.37	3,108,735	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.