Indicators

Realty Income Corp (NY: O )

53.23 +0.44 (+0.82%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.89	57.01	56.30	56.32	6,818,946	-0.89(-1.55%)
Dec 28, 2023	56.60	57.24	56.52	57.21	5,364,341	+0.57(+1.00%)
Dec 27, 2023	56.45	56.66	56.23	56.64	5,753,001	+0.29(+0.52%)
Dec 26, 2023	55.59	56.39	55.55	56.35	4,312,165	+0.79(+1.42%)
Dec 22, 2023	55.86	56.30	55.50	55.56	5,414,041	-0.07(-0.12%)
Dec 21, 2023	55.81	56.18	55.25	55.63	5,996,417	+0.25(+0.46%)
Dec 20, 2023	55.77	56.37	55.35	55.37	5,528,884	-0.41(-0.74%)
Dec 19, 2023	55.38	56.02	55.30	55.78	6,338,312	+0.60(+1.08%)
Dec 18, 2023	56.06	56.14	55.17	55.19	9,057,824	-0.76(-1.36%)
Dec 15, 2023	56.28	56.50	55.41	55.95	20,741,782	-0.52(-0.92%)
Dec 14, 2023	56.15	56.88	56.10	56.47	11,823,601	+1.17(+2.12%)
Dec 13, 2023	53.49	55.56	53.28	55.29	9,086,168	+2.09(+3.93%)
Dec 12, 2023	53.17	53.35	52.70	53.20	5,125,537	+0.09(+0.17%)
Dec 11, 2023	52.74	53.25	52.52	53.12	6,616,485	+0.52(+0.98%)
Dec 08, 2023	53.03	53.29	52.31	52.60	6,807,383	-0.81(-1.52%)
Dec 07, 2023	53.32	53.89	53.05	53.41	6,343,176	-0.02(-0.04%)
Dec 06, 2023	54.52	55.13	53.42	53.43	11,566,624	-0.21(-0.38%)
Dec 05, 2023	54.17	54.27	53.47	53.63	7,841,007	-0.60(-1.10%)
Dec 04, 2023	53.14	54.37	53.14	54.23	7,497,404	+0.91(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.