Indicators

Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.730	8.780	8.370	8.530	927,900	-0.16(-1.84%)
Dec 28, 2018	8.630	8.820	8.595	8.690	931,300	+0.06(+0.70%)
Dec 27, 2018	8.600	8.740	8.390	8.630	876,511	-0.10(-1.15%)
Dec 26, 2018	8.760	8.810	8.430	8.730	885,082	+0.01(+0.11%)
Dec 24, 2018	8.890	8.890	8.695	8.720	808,300	-0.17(-1.91%)
Dec 21, 2018	9.340	9.455	8.860	8.890	2,408,600	-0.47(-5.02%)
Dec 20, 2018	9.410	9.490	9.250	9.360	1,029,443	-0.09(-0.95%)
Dec 19, 2018	9.640	9.800	9.420	9.450	782,515	-0.17(-1.77%)
Dec 18, 2018	9.730	9.785	9.545	9.620	1,070,413	-0.03(-0.31%)
Dec 17, 2018	9.900	9.970	9.650	9.650	1,135,351	-0.21(-2.13%)
Dec 14, 2018	10.07	10.15	9.765	9.860	1,458,200	-0.23(-2.28%)
Dec 13, 2018	10.31	10.32	10.04	10.09	795,042	-0.19(-1.85%)
Dec 12, 2018	10.27	10.43	10.23	10.28	685,800	+0.13(+1.28%)
Dec 11, 2018	10.16	10.23	10.04	10.15	918,688	+0.06(+0.59%)
Dec 10, 2018	10.11	10.17	9.970	10.09	1,257,618	-0.01(-0.10%)
Dec 07, 2018	10.17	10.45	10.00	10.10	1,652,900	-0.10(-0.98%)
Dec 06, 2018	10.03	10.23	9.640	10.20	2,790,860	+0.10(+0.99%)
Dec 04, 2018	10.16	10.25	10.03	10.10	1,405,800	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.