Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 88.53 89.36 88.44 89.12 144,818 -0.13(-0.15%)
Dec 30, 2008 88.59 89.59 88.59 89.25 147,774 +0.19(+0.21%)
Dec 29, 2008 88.55 89.21 88.47 89.07 73,399 -0.09(-0.10%)
Dec 26, 2008 89.24 89.61 88.71 89.16 37,849 -0.04(-0.05%)
Dec 24, 2008 88.60 89.23 88.60 89.20 88,276 -0.01(-0.01%)
Dec 23, 2008 88.65 89.21 88.59 89.21 174,391 +0.92(+1.04%)
Dec 22, 2008 88.61 88.77 88.29 88.29 121,896 -0.21(-0.24%)
Dec 19, 2008 88.48 88.99 88.26 88.50 55,672 -0.39(-0.44%)
Dec 18, 2008 88.07 88.93 88.07 88.89 113,783 +0.78(+0.88%)
Dec 17, 2008 87.93 88.32 87.45 88.11 74,039 +0.03(+0.03%)
Dec 16, 2008 87.57 88.09 87.22 88.09 89,695 +0.63(+0.72%)
Dec 15, 2008 86.90 87.54 86.61 87.46 123,376 +0.04(+0.05%)
Dec 12, 2008 85.88 87.42 85.88 87.42 78,498 +1.37(+1.59%)
Dec 11, 2008 86.93 87.34 85.75 86.05 135,765 -1.57(-1.79%)
Dec 10, 2008 86.90 87.64 86.70 87.61 94,813 +0.13(+0.15%)
Dec 09, 2008 86.66 87.63 86.66 87.49 117,138 +0.15(+0.17%)
Dec 08, 2008 86.40 87.34 86.40 87.34 152,571 +0.41(+0.47%)
Dec 05, 2008 86.28 87.11 86.28 86.93 91,606 +0.22(+0.26%)
Dec 04, 2008 85.96 86.83 85.88 86.71 75,436 +0.31(+0.36%)
Dec 03, 2008 87.16 87.41 86.11 86.40 98,779 -0.81(-0.93%)
Dec 02, 2008 87.11 87.82 86.77 87.21 48,443 -0.52(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.