Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 91.88 91.88 91.88 0 -0.03(-0.03%)
Dec 30, 2009 91.96 91.98 91.79 91.91 410,726 -0.04(-0.05%)
Dec 29, 2009 91.95 92.14 91.83 91.95 510,519 -0.19(-0.20%)
Dec 28, 2009 92.24 92.36 92.14 92.14 410,430 -0.12(-0.13%)
Dec 24, 2009 92.26 92.36 92.24 92.26 199,555 -0.02(-0.02%)
Dec 23, 2009 92.37 92.41 92.24 92.28 569,233 -0.11(-0.11%)
Dec 22, 2009 92.27 92.56 92.24 92.38 430,161 +0.04(+0.04%)
Dec 21, 2009 92.23 92.42 92.23 92.35 402,868 -0.10(-0.11%)
Dec 18, 2009 92.43 92.50 92.32 92.44 324,974 +0.06(+0.07%)
Dec 17, 2009 92.16 92.43 92.16 92.38 360,730 +0.05(+0.06%)
Dec 16, 2009 92.35 92.38 92.17 92.33 479,806 +0.07(+0.08%)
Dec 15, 2009 92.22 92.38 92.14 92.26 649,071 -0.15(-0.16%)
Dec 14, 2009 92.44 92.44 92.35 92.41 459,717 +0.04(+0.05%)
Dec 11, 2009 92.41 92.42 92.24 92.36 540,049 +0.00(+0.00%)
Dec 10, 2009 92.35 92.49 92.28 92.36 691,609 -0.01(-0.01%)
Dec 09, 2009 92.53 92.58 92.20 92.37 573,428 +0.02(+0.02%)
Dec 08, 2009 92.00 92.36 92.00 92.36 835,922 +0.20(+0.22%)
Dec 07, 2009 92.14 92.16 92.02 92.15 364,417 +0.12(+0.13%)
Dec 04, 2009 92.14 92.30 91.97 92.03 453,743 -0.22(-0.24%)
Dec 03, 2009 91.94 92.26 91.94 92.25 270,215 +0.05(+0.06%)
Dec 02, 2009 92.31 92.31 92.10 92.20 346,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.