Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 94.49 94.67 94.39 94.51 367,285 +0.21(+0.22%)
Dec 30, 2010 94.46 94.46 94.24 94.30 428,803 -0.18(-0.19%)
Dec 29, 2010 94.15 94.48 94.15 94.48 411,253 +0.19(+0.20%)
Dec 28, 2010 94.37 94.37 94.20 94.29 348,743 -0.03(-0.03%)
Dec 27, 2010 94.25 94.32 94.15 94.32 408,863 +0.11(+0.12%)
Dec 23, 2010 94.36 94.36 94.16 94.21 323,113 -0.08(-0.09%)
Dec 22, 2010 94.45 94.45 94.25 94.29 719,505 -0.14(-0.14%)
Dec 21, 2010 94.34 94.46 94.30 94.43 641,040 +0.11(+0.12%)
Dec 20, 2010 94.49 94.49 94.28 94.32 427,147 -0.06(-0.07%)
Dec 17, 2010 94.30 94.39 94.18 94.38 400,664 +0.12(+0.13%)
Dec 16, 2010 94.11 94.28 94.06 94.27 453,319 +0.05(+0.06%)
Dec 15, 2010 94.11 94.31 94.11 94.21 465,599 +0.06(+0.07%)
Dec 14, 2010 94.30 94.38 94.11 94.15 645,732 -0.12(-0.12%)
Dec 13, 2010 94.23 94.32 94.19 94.27 690,953 -0.08(-0.09%)
Dec 10, 2010 94.37 94.44 94.19 94.35 937,735 +0.10(+0.11%)
Dec 09, 2010 94.28 94.41 94.25 94.25 544,219 -0.02(-0.02%)
Dec 08, 2010 94.32 94.39 94.17 94.27 640,229 -0.16(-0.17%)
Dec 07, 2010 94.66 94.73 94.39 94.43 458,632 -0.24(-0.26%)
Dec 06, 2010 94.58 94.68 94.58 94.67 573,438 +0.04(+0.04%)
Dec 03, 2010 94.65 94.67 94.54 94.64 319,025 +0.10(+0.11%)
Dec 02, 2010 94.47 94.61 94.46 94.54 592,359 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.