Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	96.42	96.60	96.21	96.25	556,466	+0.02(+0.02%)
Dec 29, 2011	96.38	96.45	96.18	96.23	675,582	-0.15(-0.15%)
Dec 28, 2011	96.22	96.61	96.22	96.38	1,643,463	-0.01(-0.01%)
Dec 27, 2011	96.11	96.46	96.06	96.38	1,089,499	+0.24(+0.25%)
Dec 23, 2011	95.86	96.18	95.86	96.14	689,089	+0.29(+0.30%)
Dec 21, 2011	95.89	95.96	95.80	95.86	975,544	-0.12(-0.12%)
Dec 20, 2011	95.87	96.01	95.86	95.98	480,519	+0.03(+0.03%)
Dec 19, 2011	95.89	96.00	95.87	95.95	663,955	-0.02(-0.02%)
Dec 16, 2011	95.97	95.99	95.87	95.97	551,275	+0.13(+0.13%)
Dec 15, 2011	95.81	95.97	95.79	95.84	510,205	-0.06(-0.07%)
Dec 14, 2011	95.65	95.92	95.54	95.90	960,268	+0.13(+0.13%)
Dec 13, 2011	95.65	95.80	95.62	95.77	380,264	+0.09(+0.10%)
Dec 12, 2011	95.71	95.72	95.60	95.68	502,338	-0.02(-0.02%)
Dec 09, 2011	95.72	95.79	95.59	95.70	497,144	+0.00(+0.00%)
Dec 08, 2011	95.58	95.74	95.53	95.70	514,197	+0.07(+0.08%)
Dec 07, 2011	95.55	95.64	95.49	95.63	532,328	+0.14(+0.14%)
Dec 06, 2011	95.59	95.60	95.45	95.49	618,946	-0.05(-0.05%)
Dec 05, 2011	95.54	95.60	95.49	95.53	838,268	+0.12(+0.13%)
Dec 02, 2011	95.48	95.65	95.41	95.41	534,608	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.