Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	98.94	98.98	98.84	98.97	466,243	+0.08(+0.08%)
Dec 28, 2012	98.91	98.95	98.85	98.90	371,147	-0.01(-0.01%)
Dec 27, 2012	98.86	98.90	98.77	98.90	555,618	+0.09(+0.09%)
Dec 26, 2012	98.78	98.85	98.73	98.81	693,873	+0.11(+0.11%)
Dec 24, 2012	98.72	98.79	98.70	98.70	285,687	+0.02(+0.02%)
Dec 21, 2012	98.69	98.75	98.66	98.68	684,330	-0.04(-0.04%)
Dec 20, 2012	98.71	98.78	98.68	98.72	720,896	+0.01(+0.01%)
Dec 19, 2012	98.75	98.81	98.70	98.71	979,009	+0.00(+0.00%)
Dec 18, 2012	98.77	98.82	98.71	98.71	411,167	-0.13(-0.13%)
Dec 17, 2012	98.72	98.84	98.72	98.84	599,956	+0.10(+0.10%)
Dec 14, 2012	98.71	98.75	98.69	98.74	596,959	+0.03(+0.03%)
Dec 13, 2012	98.69	98.74	98.69	98.71	658,553	+0.02(+0.02%)
Dec 12, 2012	98.75	98.78	98.68	98.69	601,092	-0.04(-0.04%)
Dec 11, 2012	98.75	98.77	98.71	98.73	412,873	-0.03(-0.03%)
Dec 10, 2012	98.79	98.79	98.70	98.76	522,706	-0.02(-0.02%)
Dec 07, 2012	98.77	98.80	98.70	98.78	499,640	+0.03(+0.03%)
Dec 06, 2012	98.83	98.84	98.72	98.75	724,591	-0.11(-0.11%)
Dec 05, 2012	98.72	98.86	98.72	98.86	606,771	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.