Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 100.11 100.11 100.11 0 +0.10(+0.10%)
Dec 30, 2013 100.01 100.05 99.96 100.01 1,146,776 -0.02(-0.02%)
Dec 27, 2013 99.98 100.04 99.93 100.03 300,818 +0.02(+0.02%)
Dec 26, 2013 99.84 100.01 99.81 100.01 502,059 +0.17(+0.17%)
Dec 24, 2013 99.87 99.97 99.83 99.83 431,369 -0.05(-0.05%)
Dec 23, 2013 99.95 100.00 99.88 99.88 691,881 -0.10(-0.10%)
Dec 20, 2013 99.93 100.00 99.91 99.99 781,383 +0.06(+0.06%)
Dec 19, 2013 99.98 100.00 99.93 99.93 493,258 -0.15(-0.15%)
Dec 18, 2013 100.03 100.09 99.95 100.08 585,522 +0.05(+0.05%)
Dec 17, 2013 99.96 100.06 99.96 100.03 1,031,721 +0.04(+0.04%)
Dec 16, 2013 99.95 100.02 99.93 100.00 499,092 +0.08(+0.08%)
Dec 13, 2013 99.94 99.95 99.90 99.92 392,769 +0.00(+0.00%)
Dec 12, 2013 99.99 100.00 99.91 99.92 708,296 -0.09(-0.09%)
Dec 11, 2013 100.01 100.06 99.99 100.01 433,931 -0.05(-0.05%)
Dec 10, 2013 100.02 100.06 100.00 100.05 582,559 +0.03(+0.03%)
Dec 09, 2013 99.98 100.03 99.97 100.02 595,258 +0.05(+0.05%)
Dec 06, 2013 99.94 100.02 99.94 99.98 798,740 +0.00(+0.00%)
Dec 05, 2013 99.97 100.00 99.92 99.98 450,643 +0.00(+0.00%)
Dec 04, 2013 99.97 100.03 99.96 99.98 490,286 -0.03(-0.03%)
Dec 03, 2013 100.02 100.05 99.98 100.01 1,017,962 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.