Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.19 14.19 14.19 0 -0.09(-0.63%)
Dec 29, 2016 14.70 14.72 14.26 14.28 2,671,655 -0.44(-2.99%)
Dec 28, 2016 14.88 14.88 14.66 14.72 2,196,584 -0.06(-0.41%)
Dec 27, 2016 14.45 14.92 14.43 14.78 1,316,217 +0.10(+0.68%)
Dec 23, 2016 14.68 14.68 14.68 0 +0.16(+1.10%)
Dec 22, 2016 14.52 14.62 14.38 14.52 1,707,200 -0.17(-1.16%)
Dec 21, 2016 14.85 14.87 14.69 14.69 2,010,813 -0.13(-0.88%)
Dec 20, 2016 14.80 14.86 14.70 14.82 3,261,060 +0.16(+1.09%)
Dec 19, 2016 14.40 14.67 14.30 14.66 3,115,820 +0.25(+1.73%)
Dec 16, 2016 14.06 14.42 13.99 14.41 5,987,663 +0.16(+1.12%)
Dec 15, 2016 14.31 14.45 14.20 14.25 1,936,148 +0.04(+0.28%)
Dec 14, 2016 14.64 14.70 14.18 14.21 2,767,881 -0.41(-2.80%)
Dec 13, 2016 14.48 14.73 14.46 14.62 3,153,655 +0.22(+1.53%)
Dec 12, 2016 14.61 14.77 14.35 14.40 2,843,879 -0.22(-1.50%)
Dec 09, 2016 14.71 14.80 14.37 14.62 4,368,552 +0.05(+0.34%)
Dec 08, 2016 14.31 14.68 14.31 14.57 4,897,524 +0.26(+1.82%)
Dec 07, 2016 13.99 14.40 13.96 14.31 4,248,925 +0.29(+2.07%)
Dec 06, 2016 14.19 14.24 13.96 14.02 6,311,958 -0.17(-1.20%)
Dec 05, 2016 14.49 14.57 14.17 14.19 2,894,132 -0.21(-1.46%)
Dec 02, 2016 14.15 14.44 14.15 14.40 4,164,145 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.