Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.71	16.71	16.71	0	-0.01(-0.06%)
Dec 28, 2017	16.87	16.92	16.57	16.72	3,296,275	+0.09(+0.54%)
Dec 27, 2017	16.60	16.75	16.50	16.63	3,677,828	+0.08(+0.48%)
Dec 26, 2017	16.53	16.58	16.40	16.55	3,785,359	-0.07(-0.42%)
Dec 22, 2017	16.33	16.76	16.33	16.62	5,088,395	+0.20(+1.22%)
Dec 21, 2017	16.25	16.66	16.12	16.42	10,870,475	+0.25(+1.55%)
Dec 20, 2017	16.51	16.58	16.15	16.17	3,828,044	-0.23(-1.40%)
Dec 19, 2017	16.31	16.59	16.29	16.40	11,785,443	+0.14(+0.86%)
Dec 18, 2017	16.56	16.62	16.25	16.26	8,525,415	-0.22(-1.33%)
Dec 15, 2017	16.28	16.55	16.26	16.48	10,248,365	+0.22(+1.35%)
Dec 14, 2017	16.54	16.63	16.25	16.26	5,747,421	-0.31(-1.87%)
Dec 13, 2017	16.75	17.06	16.54	16.57	8,959,892	-0.16(-0.96%)
Dec 12, 2017	16.36	16.77	16.30	16.73	5,661,119	+0.31(+1.89%)
Dec 11, 2017	16.48	16.73	16.40	16.42	3,570,518	-0.10(-0.61%)
Dec 08, 2017	16.42	16.65	16.36	16.52	4,357,585	+0.02(+0.12%)
Dec 07, 2017	16.28	16.72	16.27	16.50	5,851,474	+0.25(+1.54%)
Dec 06, 2017	16.09	16.41	16.05	16.25	5,722,031	+0.00(+0.00%)
Dec 05, 2017	15.84	16.41	15.81	16.25	7,878,113	+0.28(+1.75%)
Dec 04, 2017	16.49	16.53	15.88	15.97	5,971,943	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.