Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.29	45.32	45.24	45.30	953,241	+0.00(+0.00%)
Dec 28, 2018	45.26	45.32	45.22	45.30	1,158,900	+0.11(+0.24%)
Dec 27, 2018	45.22	45.28	45.18	45.19	1,194,534	+0.10(+0.22%)
Dec 26, 2018	45.21	45.25	45.09	45.10	1,198,960	-0.12(-0.26%)
Dec 24, 2018	45.21	45.26	45.18	45.21	606,946	+0.03(+0.07%)
Dec 21, 2018	45.13	45.21	45.13	45.18	901,089	+0.04(+0.08%)
Dec 20, 2018	45.17	45.18	45.13	45.15	1,888,247	+0.00(+0.00%)
Dec 19, 2018	45.09	45.17	45.05	45.15	1,922,671	+0.09(+0.20%)
Dec 18, 2018	45.00	45.07	44.98	45.06	1,440,613	+0.10(+0.22%)
Dec 17, 2018	44.91	44.99	44.91	44.96	949,169	-0.01(-0.02%)
Dec 14, 2018	44.95	44.98	44.94	44.97	564,366	+0.04(+0.08%)
Dec 13, 2018	44.98	44.98	44.93	44.94	1,013,267	+0.00(+0.00%)
Dec 12, 2018	44.96	44.96	44.91	44.94	1,023,443	-0.02(-0.04%)
Dec 11, 2018	44.97	45.01	44.91	44.95	1,464,925	-0.05(-0.12%)
Dec 10, 2018	44.97	45.06	44.96	45.01	803,952	+0.04(+0.10%)
Dec 07, 2018	44.92	45.03	44.92	44.96	922,770	+0.01(+0.02%)
Dec 06, 2018	44.93	45.02	44.93	44.95	1,140,944	+0.07(+0.16%)
Dec 04, 2018	44.80	44.93	44.80	44.88	1,898,160	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.