Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.58 29.42 29.42 29.42 7,070 -0.27(-0.90%)
Dec 30, 2009 29.67 29.71 29.56 29.69 6,231 -0.01(-0.03%)
Dec 29, 2009 29.78 29.78 29.70 29.70 886 +0.00(+0.00%)
Dec 28, 2009 29.70 29.70 29.70 29.70 539 -0.01(-0.03%)
Dec 24, 2009 29.65 29.71 29.65 29.71 1,350 +0.11(+0.37%)
Dec 23, 2009 29.66 29.67 29.56 29.60 2,058 +0.04(+0.12%)
Dec 22, 2009 29.56 29.62 29.52 29.56 49,038 +0.06(+0.21%)
Dec 21, 2009 29.54 29.55 29.50 29.50 3,462 +0.29(+1.00%)
Dec 18, 2009 29.50 29.50 28.15 29.20 14,604 -0.11(-0.36%)
Dec 17, 2009 29.43 29.45 29.31 29.31 3,355 -0.34(-1.13%)
Dec 16, 2009 29.78 29.78 29.65 29.65 27,851 +0.08(+0.28%)
Dec 15, 2009 29.60 29.63 29.56 29.56 1,640 -0.05(-0.17%)
Dec 14, 2009 29.65 29.68 29.61 29.61 8,178 +0.16(+0.53%)
Dec 11, 2009 29.43 29.52 29.39 29.46 8,999 +0.13(+0.44%)
Dec 10, 2009 29.11 29.33 29.11 29.33 35,608 +0.39(+1.34%)
Dec 09, 2009 28.80 28.94 28.80 28.94 3,982 -0.03(-0.10%)
Dec 08, 2009 29.07 29.07 28.85 28.97 3,966 -0.24(-0.83%)
Dec 07, 2009 29.20 29.35 29.20 29.21 4,440 +0.10(+0.34%)
Dec 04, 2009 29.12 29.12 28.98 29.11 2,037 +0.19(+0.66%)
Dec 03, 2009 29.30 29.30 28.92 28.92 3,540 -0.32(-1.08%)
Dec 02, 2009 29.22 29.36 29.15 29.24 9,455 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.