Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.50	49.50	49.50	0	+0.04(+0.08%)
Dec 28, 2017	49.12	49.48	48.95	49.46	1,644,980	+0.35(+0.71%)
Dec 27, 2017	49.45	49.48	48.99	49.11	2,016,685	-0.17(-0.35%)
Dec 26, 2017	49.17	49.74	49.02	49.28	2,333,914	+0.07(+0.14%)
Dec 22, 2017	49.24	49.58	49.12	49.21	2,043,462	-0.06(-0.13%)
Dec 21, 2017	49.53	49.66	49.10	49.27	2,411,337	-0.14(-0.28%)
Dec 20, 2017	50.05	50.55	49.41	49.41	2,811,265	-0.64(-1.27%)
Dec 19, 2017	52.05	52.19	49.76	50.05	5,274,668	-2.22(-4.25%)
Dec 18, 2017	52.08	52.62	52.06	52.27	2,090,545	+0.31(+0.60%)
Dec 15, 2017	51.71	52.20	51.53	51.96	6,123,797	+0.50(+0.98%)
Dec 14, 2017	51.43	51.72	51.29	51.46	2,456,252	-0.09(-0.18%)
Dec 13, 2017	51.49	51.91	51.43	51.55	3,003,202	+0.23(+0.44%)
Dec 12, 2017	51.32	51.58	50.91	51.32	3,167,594	+0.16(+0.30%)
Dec 11, 2017	51.22	51.46	50.99	51.17	2,714,183	-0.31(-0.60%)
Dec 08, 2017	51.46	51.72	51.33	51.48	2,599,989	+0.10(+0.20%)
Dec 07, 2017	51.46	52.01	51.22	51.38	3,283,585	-0.08(-0.15%)
Dec 06, 2017	51.32	51.75	51.04	51.46	2,868,223	+0.13(+0.26%)
Dec 05, 2017	52.00	52.20	51.21	51.32	3,443,059	-0.78(-1.50%)
Dec 04, 2017	52.85	52.95	51.83	52.11	3,178,352	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.