Indicators

Welltower Inc (NY: WELL )

99.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.49	90.05	88.93	89.04	2,361,119	-0.98(-1.09%)
Dec 28, 2023	89.61	90.18	89.39	90.01	1,335,140	+0.11(+0.12%)
Dec 27, 2023	89.28	89.92	89.06	89.90	1,349,600	+0.58(+0.65%)
Dec 26, 2023	88.83	89.60	88.37	89.32	1,021,207	+0.49(+0.56%)
Dec 22, 2023	89.20	90.05	88.63	88.83	2,215,541	+0.01(+0.01%)
Dec 21, 2023	88.28	88.84	87.06	88.82	2,124,327	+1.40(+1.60%)
Dec 20, 2023	88.84	89.20	87.38	87.42	3,237,290	-1.74(-1.95%)
Dec 19, 2023	89.25	89.92	88.95	89.15	2,151,762	+0.15(+0.17%)
Dec 18, 2023	91.31	91.31	88.26	89.01	3,184,996	-0.64(-0.72%)
Dec 15, 2023	90.69	91.14	88.67	89.65	7,245,051	-1.07(-1.18%)
Dec 14, 2023	90.83	92.24	89.83	90.71	5,132,137	+1.01(+1.12%)
Dec 13, 2023	87.62	90.21	87.13	89.71	2,747,255	+2.22(+2.54%)
Dec 12, 2023	87.22	87.93	86.75	87.49	2,168,028	+0.52(+0.60%)
Dec 11, 2023	86.49	87.07	86.18	86.96	2,248,297	+0.35(+0.40%)
Dec 08, 2023	85.91	86.93	85.72	86.62	2,099,185	+0.21(+0.24%)
Dec 07, 2023	86.58	86.66	85.86	86.41	2,544,334	+0.09(+0.10%)
Dec 06, 2023	88.87	89.19	86.17	86.32	3,764,574	-2.43(-2.74%)
Dec 05, 2023	88.38	89.03	88.20	88.75	3,372,710	+0.06(+0.07%)
Dec 04, 2023	87.65	88.85	87.13	88.69	3,050,114	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.