Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.48 +0.25 (+1.34%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.05	11.12	10.93	11.08	7,693,910	+0.15(+1.38%)
Dec 28, 2018	11.08	11.17	10.88	10.93	10,403,952	-0.06(-0.54%)
Dec 27, 2018	10.64	11.01	10.52	10.99	9,716,527	+0.24(+2.26%)
Dec 26, 2018	10.35	10.79	10.14	10.75	12,293,003	+0.45(+4.40%)
Dec 24, 2018	10.45	10.56	10.25	10.29	6,437,958	-0.29(-2.70%)
Dec 21, 2018	10.62	10.90	10.47	10.58	30,314,032	-0.03(-0.32%)
Dec 20, 2018	10.97	11.04	10.57	10.61	22,087,866	-0.44(-3.95%)
Dec 19, 2018	11.40	11.61	10.96	11.05	17,047,894	-0.39(-3.37%)
Dec 18, 2018	11.50	11.68	11.36	11.43	15,265,757	+0.03(+0.29%)
Dec 17, 2018	11.88	11.97	11.37	11.40	20,353,508	-0.53(-4.43%)
Dec 14, 2018	12.04	12.13	11.91	11.93	13,311,894	-0.23(-1.86%)
Dec 13, 2018	12.29	12.52	12.11	12.15	14,458,337	-0.13(-1.02%)
Dec 12, 2018	12.55	12.57	12.27	12.28	16,834,244	-0.08(-0.68%)
Dec 11, 2018	12.23	12.44	12.06	12.36	19,484,342	+0.24(+1.95%)
Dec 10, 2018	12.17	12.36	11.81	12.13	16,877,360	-0.12(-0.95%)
Dec 07, 2018	13.29	13.29	12.20	12.24	22,190,614	-1.09(-8.18%)
Dec 06, 2018	12.33	13.53	12.12	13.33	35,006,116	+0.81(+6.44%)
Dec 04, 2018	12.83	12.93	12.47	12.53	22,045,960	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.