Indicators

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.