Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.27 25.27 25.27 0 +0.92(+3.77%)
Dec 29, 2016 26.65 26.65 24.36 24.36 71,304 -2.30(-8.62%)
Dec 28, 2016 26.65 27.57 26.19 26.65 54,447 -0.46(-1.70%)
Dec 27, 2016 25.27 27.57 25.27 27.11 81,931 +1.84(+7.27%)
Dec 23, 2016 25.27 25.27 25.27 0 -2.30(-8.33%)
Dec 22, 2016 27.57 28.03 26.65 27.57 60,775 +0.00(+0.00%)
Dec 21, 2016 27.57 28.49 27.11 27.57 115,330 +0.46(+1.69%)
Dec 20, 2016 28.03 28.49 26.88 27.11 70,042 -0.92(-3.28%)
Dec 19, 2016 28.49 28.95 27.11 28.03 78,388 -0.92(-3.17%)
Dec 16, 2016 28.03 28.95 27.11 28.95 128,860 +0.92(+3.28%)
Dec 15, 2016 27.57 28.49 25.73 28.03 101,677 -0.46(-1.61%)
Dec 14, 2016 26.65 28.95 24.36 28.49 190,010 +1.84(+6.90%)
Dec 13, 2016 31.71 32.17 25.73 26.65 203,970 -4.60(-14.71%)
Dec 12, 2016 32.17 32.17 30.79 31.25 199,158 +2.30(+7.94%)
Dec 09, 2016 31.25 32.17 27.57 28.95 198,850 -0.92(-3.08%)
Dec 08, 2016 25.27 30.10 24.81 29.87 204,210 +4.60(+18.18%)
Dec 07, 2016 24.36 25.73 23.90 25.27 113,819 +0.92(+3.77%)
Dec 06, 2016 22.52 24.81 21.60 24.36 117,521 +1.84(+8.16%)
Dec 05, 2016 21.14 22.98 21.14 22.52 114,381 +1.84(+8.89%)
Dec 02, 2016 20.68 21.60 18.84 20.68 97,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.