Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.84	48.84	48.84	0	+0.00(+0.00%)
Dec 28, 2017	48.84	48.84	48.84	48.84	320	-0.06(-0.12%)
Dec 27, 2017	48.90	48.90	48.90	48.90	259	-0.02(-0.04%)
Dec 26, 2017	48.93	48.93	48.92	48.92	262	+0.05(+0.10%)
Dec 22, 2017	48.87	48.87	48.87	48.87	196	-0.35(-0.71%)
Dec 21, 2017	49.22	49.22	49.22	49.22	137	+0.00(+0.00%)
Dec 20, 2017	49.22	49.22	49.22	49.22	177	+0.00(+0.00%)
Dec 19, 2017	49.22	49.22	49.22	49.22	14	+0.00(+0.00%)
Dec 18, 2017	49.22	49.22	49.22	49.22	265	+0.01(+0.02%)
Dec 15, 2017	49.21	49.21	49.21	49.21	128	+0.04(+0.08%)
Dec 14, 2017	49.17	49.17	49.17	49.17	150	+0.00(+0.00%)
Dec 13, 2017	49.15	49.17	49.15	49.17	475	-0.05(-0.10%)
Dec 12, 2017	49.22	49.22	49.22	49.22	311	+0.00(+0.00%)
Dec 11, 2017	49.22	49.22	49.22	49.22	259	+0.03(+0.06%)
Dec 08, 2017	49.19	49.19	49.19	49.19	189	-0.02(-0.04%)
Dec 07, 2017	49.21	49.21	49.21	49.21	624	+0.00(+0.00%)
Dec 06, 2017	49.17	49.21	49.17	49.21	650	+0.10(+0.20%)
Dec 05, 2017	49.11	49.11	49.11	49.11	294	+0.05(+0.10%)
Dec 04, 2017	49.06	49.06	49.06	49.06	156	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.