Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.58	75.59	74.80	75.09	12,964	+0.12(+0.16%)
Dec 28, 2018	75.87	76.07	74.23	74.98	13,876	-0.38(-0.50%)
Dec 27, 2018	73.48	75.35	72.41	75.35	14,953	+0.84(+1.13%)
Dec 26, 2018	70.54	74.51	70.40	74.51	16,733	+4.55(+6.50%)
Dec 24, 2018	69.74	71.12	69.10	69.96	13,876	-0.12(-0.17%)
Dec 21, 2018	73.49	73.49	69.96	70.08	10,951	-3.14(-4.29%)
Dec 20, 2018	74.63	75.28	72.13	73.22	22,709	-2.14(-2.84%)
Dec 19, 2018	76.49	77.87	74.99	75.36	22,404	-1.15(-1.51%)
Dec 18, 2018	76.59	77.04	76.11	76.51	8,143	+0.41(+0.54%)
Dec 17, 2018	79.61	79.61	75.78	76.10	18,700	-3.60(-4.51%)
Dec 14, 2018	79.60	80.84	79.27	79.70	11,468	-0.92(-1.14%)
Dec 13, 2018	82.66	82.66	80.28	80.62	9,210	-1.72(-2.09%)
Dec 12, 2018	81.54	83.36	81.54	82.34	14,260	+1.71(+2.12%)
Dec 11, 2018	81.80	81.81	80.28	80.63	25,733	-0.32(-0.40%)
Dec 10, 2018	79.91	81.30	79.91	80.95	35,143	+1.45(+1.83%)
Dec 07, 2018	82.29	82.29	78.79	79.50	9,091	-2.85(-3.46%)
Dec 06, 2018	79.37	82.35	79.13	82.35	9,473	+1.56(+1.93%)
Dec 04, 2018	83.51	83.66	80.65	80.79	14,361	-2.72(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.