Skip to main content

SPDR Mid Cap Portfolio ETF (NY: SPMD )

54.28 -0.74 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.22 19.50 19.20 19.46 35,738 +0.25(+1.28%)
Dec 28, 2012 19.16 19.28 19.16 19.21 18,696 -0.13(-0.65%)
Dec 27, 2012 19.19 19.34 19.12 19.34 237,085 -0.01(-0.04%)
Dec 26, 2012 19.47 19.47 19.31 19.34 22,086 -0.09(-0.47%)
Dec 24, 2012 19.46 19.46 19.44 19.44 1,019 -0.05(-0.26%)
Dec 21, 2012 19.43 19.49 19.41 19.49 23,608 -0.42(-2.11%)
Dec 20, 2012 19.84 19.92 19.78 19.91 23,866 +0.05(+0.26%)
Dec 19, 2012 19.87 19.92 19.84 19.85 16,607 +0.02(+0.11%)
Dec 18, 2012 19.72 19.86 19.72 19.83 12,221 +0.26(+1.31%)
Dec 17, 2012 19.43 19.60 19.43 19.57 15,785 +0.17(+0.90%)
Dec 14, 2012 19.42 19.46 19.40 19.40 16,471 -0.06(-0.29%)
Dec 13, 2012 19.61 19.61 19.42 19.46 6,263 -0.22(-1.12%)
Dec 12, 2012 19.67 19.71 19.64 19.68 4,144 +0.10(+0.51%)
Dec 11, 2012 19.63 19.66 19.58 19.58 11,437 +0.05(+0.27%)
Dec 10, 2012 19.53 19.53 19.47 19.52 12,816 +0.08(+0.43%)
Dec 07, 2012 19.40 19.44 19.38 19.44 16,474 +0.11(+0.57%)
Dec 06, 2012 19.32 19.45 19.31 19.33 5,400 +0.03(+0.16%)
Dec 05, 2012 19.26 19.36 19.22 19.30 7,676 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.