Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 54.62 54.63 54.63 54.63 135,900 +0.09(+0.17%)
Dec 30, 2015 54.48 54.60 54.44 54.54 17,653 +0.05(+0.09%)
Dec 29, 2015 54.66 54.70 54.48 54.49 49,585 -0.35(-0.64%)
Dec 28, 2015 54.78 54.90 54.77 54.84 24,223 +0.09(+0.16%)
Dec 24, 2015 54.72 54.75 54.75 54.75 33,800 +0.04(+0.08%)
Dec 23, 2015 54.58 54.71 54.55 54.71 24,434 +0.10(+0.18%)
Dec 22, 2015 54.67 54.67 54.55 54.61 30,150 -0.08(-0.15%)
Dec 21, 2015 54.76 54.81 54.69 54.69 53,671 -0.10(-0.18%)
Dec 18, 2015 54.75 54.87 54.68 54.79 17,613 +0.14(+0.26%)
Dec 17, 2015 54.45 54.68 54.45 54.65 38,406 +0.25(+0.46%)
Dec 16, 2015 54.52 54.57 54.36 54.40 15,869 -0.18(-0.33%)
Dec 15, 2015 54.62 54.65 54.57 54.58 12,376 -0.06(-0.11%)
Dec 14, 2015 54.86 54.86 54.60 54.64 10,864 -0.44(-0.80%)
Dec 11, 2015 55.01 55.12 54.94 55.08 14,555 +0.25(+0.46%)
Dec 10, 2015 54.98 54.98 54.80 54.83 27,778 -0.21(-0.38%)
Dec 09, 2015 55.02 55.10 54.96 55.04 58,681 -0.09(-0.16%)
Dec 08, 2015 55.13 55.18 55.04 55.13 12,408 +0.01(+0.02%)
Dec 07, 2015 55.01 55.20 55.01 55.12 24,768 +0.03(+0.05%)
Dec 04, 2015 55.08 55.20 55.01 55.09 74,641 +0.18(+0.33%)
Dec 03, 2015 55.18 55.18 54.84 54.91 32,515 -0.41(-0.74%)
Dec 02, 2015 55.33 55.39 55.27 55.32 22,105 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.