Indicators

Ashland Inc (NY: ASH )

100.24 +1.43 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.94	64.94	64.94	0	-0.26(-0.41%)
Dec 28, 2017	65.20	65.31	64.87	65.20	248,373	+0.15(+0.22%)
Dec 27, 2017	65.11	65.30	64.82	65.05	169,731	+0.04(+0.06%)
Dec 26, 2017	65.07	65.32	64.88	65.02	176,060	-0.16(-0.25%)
Dec 22, 2017	65.09	65.49	64.89	65.18	222,728	+0.07(+0.11%)
Dec 21, 2017	64.70	65.15	64.61	65.11	352,118	+0.47(+0.73%)
Dec 20, 2017	64.65	64.90	64.13	64.64	431,998	+0.14(+0.21%)
Dec 19, 2017	64.96	64.98	64.14	64.50	627,752	-0.29(-0.45%)
Dec 18, 2017	64.62	65.00	64.47	64.79	836,477	+0.47(+0.72%)
Dec 15, 2017	64.12	64.87	64.07	64.33	1,169,777	+0.43(+0.67%)
Dec 14, 2017	64.74	64.94	63.78	63.90	459,569	-0.86(-1.32%)
Dec 13, 2017	64.77	65.06	64.44	64.75	596,993	-0.03(-0.04%)
Dec 12, 2017	64.71	64.90	64.56	64.78	422,590	+0.28(+0.44%)
Dec 11, 2017	64.22	65.24	64.09	64.50	597,326	+0.53(+0.83%)
Dec 08, 2017	64.48	64.48	63.86	63.97	470,638	-0.38(-0.60%)
Dec 07, 2017	64.34	64.56	63.75	64.35	725,153	+0.15(+0.23%)
Dec 06, 2017	64.90	64.90	63.73	64.21	1,150,467	-1.09(-1.66%)
Dec 05, 2017	66.82	66.82	65.16	65.29	1,011,934	-1.56(-2.33%)
Dec 04, 2017	67.44	67.54	66.77	66.85	1,069,066	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.