Indicators

Kimbell Royalty Partners (NY: KRP )

16.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.326	7.682	7.238	7.446	247,477	+0.19(+2.57%)
Dec 28, 2018	7.320	7.392	7.134	7.260	189,848	-0.03(-0.38%)
Dec 27, 2018	7.567	7.611	7.156	7.287	248,500	-0.45(-5.81%)
Dec 26, 2018	7.457	7.901	7.265	7.737	339,894	+0.10(+1.36%)
Dec 24, 2018	7.238	7.633	7.183	7.633	113,617	+0.34(+4.66%)
Dec 21, 2018	7.578	7.622	7.293	7.293	147,720	-0.30(-3.97%)
Dec 20, 2018	7.943	8.001	7.523	7.594	210,981	-0.48(-5.97%)
Dec 19, 2018	8.209	8.335	8.055	8.077	88,940	-0.15(-1.80%)
Dec 18, 2018	8.439	8.470	8.022	8.225	185,978	-0.13(-1.51%)
Dec 17, 2018	9.064	9.211	8.351	8.351	213,573	-0.64(-7.13%)
Dec 14, 2018	9.075	9.185	8.927	8.993	39,209	-0.16(-1.80%)
Dec 13, 2018	9.130	9.453	9.130	9.157	40,552	+0.04(+0.42%)
Dec 12, 2018	9.097	9.239	9.053	9.119	86,978	+0.04(+0.42%)
Dec 11, 2018	9.217	9.272	8.993	9.080	305,254	-0.22(-2.36%)
Dec 10, 2018	9.459	9.651	9.275	9.300	84,395	-0.14(-1.45%)
Dec 07, 2018	9.678	9.870	9.327	9.437	49,422	-0.22(-2.33%)
Dec 06, 2018	9.733	9.903	9.429	9.662	149,382	-0.21(-2.17%)
Dec 04, 2018	10.11	10.30	9.461	9.875	98,298	-0.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.