Indicators

Kimbell Royalty Partners (NY: KRP )

16.09 +0.08 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.34	14.38	14.21	14.21	393,393	-0.18(-1.25%)
Dec 28, 2023	14.44	14.48	14.35	14.39	355,938	-0.10(-0.72%)
Dec 27, 2023	14.50	14.56	14.41	14.49	241,136	+0.06(+0.39%)
Dec 26, 2023	14.44	14.57	14.43	14.43	237,401	+0.04(+0.26%)
Dec 22, 2023	14.51	14.63	14.35	14.39	565,301	-0.04(-0.26%)
Dec 21, 2023	14.39	14.54	14.33	14.43	435,543	+0.07(+0.46%)
Dec 20, 2023	14.47	14.62	14.35	14.37	225,945	-0.13(-0.91%)
Dec 19, 2023	14.41	14.53	14.34	14.50	347,327	+0.08(+0.52%)
Dec 18, 2023	14.57	14.72	14.39	14.42	384,410	+0.01(+0.07%)
Dec 15, 2023	14.27	14.47	14.27	14.41	884,526	+0.13(+0.93%)
Dec 14, 2023	14.14	14.38	14.14	14.28	486,141	+0.25(+1.82%)
Dec 13, 2023	13.72	14.06	13.69	14.03	461,585	+0.32(+2.34%)
Dec 12, 2023	13.78	13.85	13.61	13.71	315,275	-0.15(-1.09%)
Dec 11, 2023	14.04	14.05	13.86	13.86	343,515	-0.18(-1.28%)
Dec 08, 2023	13.82	14.05	13.82	14.04	266,547	+0.29(+2.13%)
Dec 07, 2023	13.74	13.87	13.60	13.74	399,312	+0.02(+0.14%)
Dec 06, 2023	14.00	14.05	13.72	13.72	810,942	-0.34(-2.42%)
Dec 05, 2023	14.36	14.48	14.00	14.06	663,838	-0.33(-2.30%)
Dec 04, 2023	14.56	14.66	14.36	14.39	241,179	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.