Indicators

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.96	14.00	13.83	13.83	404,026	-0.17(-1.25%)
Dec 28, 2023	14.06	14.10	13.97	14.01	365,558	-0.10(-0.72%)
Dec 27, 2023	14.12	14.17	14.03	14.11	247,653	+0.06(+0.39%)
Dec 26, 2023	14.06	14.19	14.05	14.05	243,817	+0.04(+0.26%)
Dec 22, 2023	14.13	14.25	13.97	14.02	580,579	-0.04(-0.26%)
Dec 21, 2023	14.02	14.15	13.95	14.05	447,314	+0.06(+0.46%)
Dec 20, 2023	14.09	14.23	13.97	13.99	232,051	-0.13(-0.91%)
Dec 19, 2023	14.03	14.14	13.96	14.12	356,714	+0.07(+0.52%)
Dec 18, 2023	14.19	14.33	14.01	14.04	394,800	+0.01(+0.07%)
Dec 15, 2023	13.90	14.09	13.90	14.03	908,432	+0.13(+0.92%)
Dec 14, 2023	13.77	14.00	13.77	13.91	499,280	+0.25(+1.82%)
Dec 13, 2023	13.35	13.69	13.33	13.66	474,061	+0.31(+2.34%)
Dec 12, 2023	13.42	13.48	13.25	13.35	323,796	-0.15(-1.09%)
Dec 11, 2023	13.67	13.69	13.49	13.49	352,799	-0.17(-1.28%)
Dec 08, 2023	13.46	13.69	13.46	13.67	273,751	+0.28(+2.13%)
Dec 07, 2023	13.38	13.50	13.24	13.38	410,104	+0.02(+0.14%)
Dec 06, 2023	13.63	13.69	13.36	13.36	832,859	-0.33(-2.42%)
Dec 05, 2023	13.98	14.10	13.63	13.69	681,780	-0.32(-2.30%)
Dec 04, 2023	14.18	14.27	13.98	14.02	247,697	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.