Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.52	31.64	31.28	31.49	445,000	-0.06(-0.19%)
Dec 28, 2006	31.37	31.77	31.23	31.55	306,200	+0.15(+0.48%)
Dec 27, 2006	31.00	31.75	31.00	31.40	507,500	+0.28(+0.90%)
Dec 26, 2006	29.90	31.21	29.90	31.12	759,100	+1.10(+3.66%)
Dec 22, 2006	29.49	30.13	29.30	30.02	985,500	+0.43(+1.45%)
Dec 21, 2006	30.27	30.30	29.50	29.59	896,600	-0.68(-2.25%)
Dec 20, 2006	29.46	30.39	29.00	30.27	1,163,500	+0.77(+2.61%)
Dec 19, 2006	29.57	29.66	29.27	29.50	782,200	-0.11(-0.37%)
Dec 18, 2006	29.76	30.34	29.39	29.61	1,101,900	-0.59(-1.95%)
Dec 15, 2006	30.65	30.69	29.95	30.20	1,004,500	-0.45(-1.47%)
Dec 14, 2006	31.13	31.19	30.60	30.65	889,600	-0.85(-2.70%)
Dec 13, 2006	31.29	31.53	30.94	31.50	683,400	+0.50(+1.61%)
Dec 12, 2006	31.28	31.30	30.76	31.00	1,035,100	-0.43(-1.37%)
Dec 11, 2006	31.59	31.78	31.20	31.43	489,600	+0.10(+0.32%)
Dec 08, 2006	31.34	31.42	30.85	31.33	774,800	+0.08(+0.26%)
Dec 07, 2006	31.59	31.65	31.23	31.25	508,400	-0.24(-0.76%)
Dec 06, 2006	31.38	31.64	31.21	31.49	783,100	+0.17(+0.54%)
Dec 05, 2006	31.78	31.83	31.28	31.32	602,000	-0.16(-0.51%)
Dec 04, 2006	31.35	31.64	31.32	31.48	682,600	+0.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.