Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 62.76 61.50 61.50 61.50 833,700 -0.99(-1.58%)
Dec 30, 2009 62.58 63.13 62.04 62.49 964,063 -0.85(-1.34%)
Dec 29, 2009 64.59 64.74 63.32 63.34 1,248,189 -0.97(-1.51%)
Dec 28, 2009 63.81 65.09 63.75 64.31 1,199,474 +1.00(+1.58%)
Dec 24, 2009 62.92 64.10 62.62 63.31 628,864 +0.55(+0.88%)
Dec 23, 2009 60.52 63.34 60.12 62.76 2,172,588 +2.31(+3.82%)
Dec 22, 2009 59.23 60.82 58.55 60.45 1,570,079 +1.03(+1.73%)
Dec 21, 2009 60.08 60.50 59.30 59.42 1,522,060 +0.84(+1.43%)
Dec 18, 2009 59.85 60.63 58.27 58.58 2,380,439 -1.21(-2.02%)
Dec 17, 2009 61.50 61.54 59.66 59.79 2,016,823 -2.79(-4.46%)
Dec 16, 2009 62.67 63.11 61.94 62.58 2,784,977 +0.42(+0.68%)
Dec 15, 2009 61.89 63.70 61.77 62.16 1,836,803 -0.05(-0.08%)
Dec 14, 2009 62.18 62.35 61.90 62.21 1,685,350 -0.67(-1.07%)
Dec 11, 2009 63.54 64.39 62.61 62.88 3,058,994 -0.61(-0.96%)
Dec 10, 2009 64.59 65.26 63.07 63.49 4,261,360 -0.79(-1.23%)
Dec 09, 2009 61.84 64.34 61.59 64.28 4,072,105 +2.47(+4.00%)
Dec 08, 2009 60.07 62.78 59.78 61.81 6,109,849 +1.50(+2.49%)
Dec 07, 2009 59.09 61.11 58.97 60.31 4,558,001 +2.75(+4.78%)
Dec 04, 2009 60.00 60.54 56.89 57.56 3,200,077 -1.64(-2.77%)
Dec 03, 2009 60.14 60.59 58.73 59.20 2,625,736 -0.91(-1.51%)
Dec 02, 2009 57.26 60.57 57.08 60.11 3,961,006 +3.14(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.