Indicators

Hillenbrand Inc (NY: HI )

44.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.51	33.66	32.92	33.66	280,508	+0.35(+1.07%)
Dec 28, 2018	33.81	33.90	32.95	33.30	400,308	-0.36(-1.08%)
Dec 27, 2018	33.04	33.69	32.36	33.66	263,483	-0.04(-0.11%)
Dec 26, 2018	32.40	33.76	32.13	33.70	366,888	+1.38(+4.28%)
Dec 24, 2018	32.42	33.16	32.18	32.32	219,087	-0.29(-0.90%)
Dec 21, 2018	33.46	33.74	32.38	32.61	1,163,057	-0.84(-2.52%)
Dec 20, 2018	33.58	33.92	33.11	33.45	376,206	-0.35(-1.05%)
Dec 19, 2018	34.64	35.26	33.55	33.81	597,942	-0.81(-2.33%)
Dec 18, 2018	34.89	35.50	34.45	34.61	366,871	+0.04(+0.13%)
Dec 17, 2018	35.25	35.52	34.34	34.57	405,332	-0.69(-1.96%)
Dec 14, 2018	35.38	36.10	35.09	35.26	217,735	-0.40(-1.12%)
Dec 13, 2018	36.63	36.95	35.48	35.66	318,991	-0.90(-2.46%)
Dec 12, 2018	36.78	37.32	36.54	36.56	211,953	+0.30(+0.83%)
Dec 11, 2018	37.02	37.21	35.82	36.26	443,371	-0.18(-0.48%)
Dec 10, 2018	36.17	37.33	36.17	36.44	693,068	+0.44(+1.23%)
Dec 07, 2018	37.23	37.81	35.51	36.00	441,371	-1.00(-2.70%)
Dec 06, 2018	36.31	37.01	35.93	36.99	605,343	+0.15(+0.41%)
Dec 04, 2018	38.68	38.77	36.83	36.84	299,874	-1.92(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.