Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.12	37.31	37.10	37.12	116,909	+0.06(+0.16%)
Dec 29, 2011	37.03	37.09	36.96	37.06	143,142	+0.01(+0.02%)
Dec 28, 2011	37.19	37.24	37.02	37.06	178,386	-0.20(-0.54%)
Dec 27, 2011	37.17	37.30	37.15	37.26	87,750	+0.05(+0.12%)
Dec 23, 2011	37.19	37.24	37.13	37.21	110,437	+0.14(+0.37%)
Dec 21, 2011	37.11	37.24	37.06	37.08	115,941	-0.03(-0.07%)
Dec 20, 2011	37.37	37.49	37.08	37.10	179,363	+0.06(+0.18%)
Dec 19, 2011	36.92	37.09	36.92	37.04	135,000	+0.06(+0.16%)
Dec 16, 2011	36.95	37.02	36.90	36.98	83,015	+0.20(+0.55%)
Dec 15, 2011	36.72	36.93	36.68	36.78	515,297	+0.20(+0.55%)
Dec 14, 2011	36.52	36.63	36.43	36.58	130,542	+0.02(+0.05%)
Dec 13, 2011	36.77	36.89	36.51	36.56	129,080	-0.23(-0.62%)
Dec 12, 2011	37.01	37.09	36.76	36.78	187,122	-0.47(-1.27%)
Dec 09, 2011	37.20	37.33	37.15	37.26	99,234	+0.18(+0.49%)
Dec 08, 2011	37.12	37.31	37.03	37.08	164,807	-0.41(-1.09%)
Dec 07, 2011	37.40	37.57	37.26	37.48	156,900	+0.02(+0.05%)
Dec 06, 2011	37.35	37.51	37.25	37.47	92,260	+0.14(+0.38%)
Dec 05, 2011	37.34	37.55	37.28	37.32	107,577	+0.08(+0.21%)
Dec 02, 2011	37.29	37.30	37.08	37.24	128,601	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.