Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 37.12 37.31 37.10 37.12 116,909 +0.06(+0.16%)
Dec 29, 2011 37.03 37.09 36.96 37.06 143,142 +0.01(+0.02%)
Dec 28, 2011 37.19 37.24 37.02 37.06 178,386 -0.20(-0.54%)
Dec 27, 2011 37.17 37.30 37.15 37.26 87,750 +0.05(+0.12%)
Dec 23, 2011 37.19 37.24 37.13 37.21 110,437 +0.14(+0.37%)
Dec 21, 2011 37.11 37.24 37.06 37.08 115,941 -0.03(-0.07%)
Dec 20, 2011 37.37 37.49 37.08 37.10 179,363 +0.06(+0.18%)
Dec 19, 2011 36.92 37.09 36.92 37.04 135,000 +0.06(+0.16%)
Dec 16, 2011 36.95 37.02 36.90 36.98 83,015 +0.20(+0.55%)
Dec 15, 2011 36.72 36.93 36.68 36.78 515,297 +0.20(+0.55%)
Dec 14, 2011 36.52 36.63 36.43 36.58 130,542 +0.02(+0.05%)
Dec 13, 2011 36.77 36.89 36.51 36.56 129,080 -0.23(-0.62%)
Dec 12, 2011 37.01 37.09 36.76 36.78 187,122 -0.47(-1.27%)
Dec 09, 2011 37.20 37.33 37.15 37.26 99,234 +0.18(+0.49%)
Dec 08, 2011 37.12 37.31 37.03 37.08 164,807 -0.41(-1.09%)
Dec 07, 2011 37.40 37.57 37.26 37.48 156,900 +0.02(+0.05%)
Dec 06, 2011 37.35 37.51 37.25 37.47 92,260 +0.14(+0.38%)
Dec 05, 2011 37.34 37.55 37.28 37.32 107,577 +0.08(+0.21%)
Dec 02, 2011 37.29 37.30 37.08 37.24 128,601 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.