Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.94 39.84 39.84 39.84 288,856 -0.05(-0.12%)
Dec 30, 2013 39.79 39.94 39.79 39.89 232,639 +0.19(+0.48%)
Dec 27, 2013 39.73 39.82 39.66 39.70 168,641 -0.07(-0.18%)
Dec 26, 2013 39.80 39.87 39.69 39.77 92,505 -0.05(-0.14%)
Dec 24, 2013 39.82 39.84 39.78 39.82 77,425 +0.00(+0.00%)
Dec 23, 2013 39.76 39.90 39.76 39.82 150,099 +0.00(+0.00%)
Dec 20, 2013 39.71 39.88 39.70 39.82 135,958 +0.03(+0.09%)
Dec 19, 2013 39.81 39.99 39.76 39.79 232,394 -0.18(-0.46%)
Dec 18, 2013 40.06 40.27 39.89 39.97 133,227 -0.12(-0.31%)
Dec 17, 2013 40.07 40.14 40.00 40.10 127,656 +0.03(+0.07%)
Dec 16, 2013 40.11 40.15 40.03 40.07 77,041 +0.01(+0.02%)
Dec 13, 2013 39.92 40.06 39.92 40.06 60,360 +0.07(+0.17%)
Dec 12, 2013 39.99 40.12 39.94 39.99 124,750 -0.15(-0.37%)
Dec 11, 2013 40.27 40.27 40.10 40.14 368,407 -0.11(-0.27%)
Dec 10, 2013 40.22 40.31 40.17 40.25 96,132 +0.11(+0.27%)
Dec 09, 2013 40.04 40.14 39.95 40.14 80,730 +0.19(+0.47%)
Dec 06, 2013 39.79 40.03 39.77 39.96 100,492 +0.15(+0.37%)
Dec 05, 2013 39.71 39.86 39.63 39.81 48,571 +0.05(+0.14%)
Dec 04, 2013 39.76 39.84 39.73 39.76 189,070 -0.20(-0.49%)
Dec 03, 2013 39.96 40.03 39.95 39.95 221,035 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.