Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.69 -0.15 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.92	21.99	21.92	21.94	288,392	-0.04(-0.18%)
Dec 28, 2023	21.98	22.02	21.95	21.98	255,983	-0.04(-0.19%)
Dec 27, 2023	21.95	22.03	21.93	22.02	352,597	+0.13(+0.57%)
Dec 26, 2023	21.87	21.90	21.86	21.90	14,474	+0.03(+0.12%)
Dec 22, 2023	21.93	21.93	21.85	21.87	76,497	-0.01(-0.03%)
Dec 21, 2023	21.88	21.89	21.84	21.88	29,147	-0.00(-0.01%)
Dec 20, 2023	21.85	21.89	21.81	21.88	66,696	+0.07(+0.34%)
Dec 19, 2023	21.77	21.87	21.77	21.81	57,483	+0.02(+0.11%)
Dec 18, 2023	21.79	21.79	21.75	21.78	37,599	-0.04(-0.20%)
Dec 15, 2023	21.80	21.84	21.80	21.83	109,386	-0.02(-0.11%)
Dec 14, 2023	21.81	21.88	21.73	21.85	57,270	+0.17(+0.80%)
Dec 13, 2023	21.45	21.73	21.41	21.68	121,579	+0.26(+1.22%)
Dec 12, 2023	21.37	21.43	21.34	21.42	43,616	+0.07(+0.35%)
Dec 11, 2023	21.33	21.37	21.29	21.34	63,971	-0.02(-0.07%)
Dec 08, 2023	21.35	21.38	21.32	21.36	29,001	-0.10(-0.47%)
Dec 07, 2023	21.45	21.51	21.43	21.46	86,859	+0.03(+0.14%)
Dec 06, 2023	21.42	21.48	21.40	21.43	100,235	+0.04(+0.18%)
Dec 05, 2023	21.35	21.41	21.34	21.39	109,034	+0.19(+0.88%)
Dec 04, 2023	21.27	21.29	21.21	21.21	28,096	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.