Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.59	21.59	21.58	21.58	19,704	+0.01(+0.04%)
Dec 28, 2018	21.59	21.59	21.57	21.57	19,704	+0.02(+0.08%)
Dec 27, 2018	21.57	21.57	21.56	21.56	19,704	+0.01(+0.03%)
Dec 26, 2018	21.56	21.56	21.55	21.55	19,731	+0.00(+0.00%)
Dec 24, 2018	21.57	21.57	21.55	21.55	19,726	+0.02(+0.08%)
Dec 21, 2018	21.55	21.55	21.53	21.53	19,726	+0.03(+0.16%)
Dec 20, 2018	21.51	21.51	21.48	21.50	21,582	+0.03(+0.16%)
Dec 19, 2018	21.48	21.48	21.45	21.46	20,654	+0.03(+0.12%)
Dec 18, 2018	21.42	21.44	21.42	21.44	21,584	+0.03(+0.12%)
Dec 17, 2018	21.40	21.41	21.40	21.41	1,856	+0.00(+0.02%)
Dec 14, 2018	21.39	21.41	21.38	21.41	1,972	-0.01(-0.06%)
Dec 13, 2018	21.40	21.42	21.37	21.42	1,914	+0.00(+0.02%)
Dec 12, 2018	21.42	21.46	21.42	21.42	1,856	-0.03(-0.14%)
Dec 11, 2018	21.45	21.45	21.45	21.45	0	+0.01(+0.04%)
Dec 10, 2018	21.44	21.44	21.44	21.44	12	-0.01(-0.06%)
Dec 07, 2018	21.45	21.45	21.45	21.45	232	+0.07(+0.31%)
Dec 06, 2018	21.38	21.38	21.38	21.38	139	+0.07(+0.33%)
Dec 04, 2018	21.31	21.31	21.31	21.31	696	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.