Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.33	29.33	29.07	29.08	4,500	-0.06(-0.21%)
Dec 28, 2018	29.11	29.29	29.11	29.14	1,500	-0.13(-0.44%)
Dec 27, 2018	29.40	29.44	29.20	29.27	1,738	-0.84(-2.79%)
Dec 26, 2018	29.59	30.11	29.59	30.11	897	+0.63(+2.14%)
Dec 24, 2018	31.00	31.00	29.35	29.48	600	-0.57(-1.88%)
Dec 21, 2018	29.05	30.05	29.05	30.05	7,300	+1.08(+3.72%)
Dec 20, 2018	29.22	29.22	28.78	28.97	4,525	-0.88(-2.93%)
Dec 19, 2018	29.40	29.84	29.30	29.84	605	-0.11(-0.37%)
Dec 18, 2018	29.88	30.03	29.88	29.95	327	-0.18(-0.60%)
Dec 17, 2018	30.26	30.26	30.05	30.14	540	-0.46(-1.51%)
Dec 14, 2018	30.80	30.80	30.60	30.60	300	+0.65(+2.17%)
Dec 13, 2018	30.15	30.27	29.95	29.95	238	+0.08(+0.27%)
Dec 12, 2018	29.83	29.95	29.82	29.87	611	-0.46(-1.51%)
Dec 11, 2018	30.22	30.49	30.22	30.32	7,030	+0.33(+1.10%)
Dec 10, 2018	29.59	30.02	29.41	29.99	7,476	+0.54(+1.85%)
Dec 07, 2018	29.70	29.71	29.37	29.45	8,100	-0.34(-1.14%)
Dec 06, 2018	29.61	29.93	29.41	29.79	25,449	-0.32(-1.06%)
Dec 04, 2018	29.63	30.11	29.61	30.11	1,100	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.