Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

21.39 -0.96 (-4.30%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5680	5682	5022	5164	947	-1104.00(-17.61%)
Dec 28, 2018	6430	6600	6138	6268	782	-608.00(-8.84%)
Dec 27, 2018	6630	7112	6480	6876	707	+230.00(+3.46%)
Dec 26, 2018	6574	6894	6400	6646	726	-452.00(-6.37%)
Dec 24, 2018	6960	7160	6862	7098	642	-496.00(-6.53%)
Dec 21, 2018	7588	8054	7392	7594	1,256	-80.00(-1.04%)
Dec 20, 2018	8154	8202	7264	7674	594	-108.00(-1.39%)
Dec 19, 2018	7160	7955	7000	7782	788	-188.00(-2.36%)
Dec 18, 2018	7588	8110	7466	7970	758	+862.00(+12.13%)
Dec 17, 2018	7834	7834	6922	7108	822	-1188.00(-14.32%)
Dec 14, 2018	8858	8920	8292	8296	804	-1366.00(-14.14%)
Dec 13, 2018	10240	10328	9400	9662	714	+88.00(+0.92%)
Dec 12, 2018	9802	10056	9472	9574	704	-1070.00(-10.05%)
Dec 11, 2018	10964	10964	10500	10644	495	-610.00(-5.42%)
Dec 10, 2018	11212	11952	10960	11254	776	-72.00(-0.64%)
Dec 07, 2018	10798	11618	10782	11326	1,207	+664.20(+6.23%)
Dec 06, 2018	10358	10786	10190	10662	777	-596.20(-5.30%)
Dec 04, 2018	11458	11582	11060	11258	660	+720.00(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.