Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.21	30.05	28.07	28.44	6,533,109	-1.30(-4.37%)
Dec 28, 2023	29.12	30.16	28.76	29.74	7,960,691	+1.96(+7.06%)
Dec 27, 2023	28.78	29.82	27.45	27.78	8,224,441	+0.51(+1.87%)
Dec 26, 2023	27.02	27.39	26.15	27.27	9,286,376	-1.31(-4.58%)
Dec 22, 2023	26.93	28.62	26.91	28.58	6,612,155	+0.53(+1.89%)
Dec 21, 2023	26.52	28.61	26.08	28.05	8,844,678	+2.64(+10.39%)
Dec 20, 2023	26.65	27.37	25.35	25.41	9,071,504	-2.32(-8.37%)
Dec 19, 2023	25.94	27.86	25.18	27.73	10,733,804	-0.54(-1.91%)
Dec 18, 2023	29.91	30.02	28.10	28.27	6,538,122	+0.27(+0.96%)
Dec 15, 2023	28.00	29.19	27.16	28.00	7,926,514	+0.40(+1.45%)
Dec 14, 2023	25.71	27.70	25.65	27.60	7,875,995	+2.02(+7.90%)
Dec 13, 2023	24.21	26.90	24.09	25.58	9,634,075	+1.32(+5.44%)
Dec 12, 2023	25.17	26.07	24.15	24.26	8,459,753	-2.80(-10.35%)
Dec 11, 2023	24.53	27.20	23.82	27.06	16,852,124	-2.77(-9.29%)
Dec 08, 2023	30.39	31.11	29.46	29.83	5,867,277	-0.36(-1.19%)
Dec 07, 2023	30.16	31.45	29.22	30.19	8,716,128	+0.00(+0.00%)
Dec 06, 2023	33.93	34.17	29.64	30.19	12,193,898	-3.64(-10.76%)
Dec 05, 2023	35.51	35.68	32.98	33.83	5,373,383	+0.06(+0.18%)
Dec 04, 2023	33.00	33.95	32.28	33.77	8,245,910	-1.62(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.