Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.02	15.02	14.92	15.00	38,998	-0.01(-0.08%)
Dec 28, 2018	14.92	15.05	14.92	15.01	69,616	+0.16(+1.09%)
Dec 27, 2018	14.71	14.86	14.66	14.85	169,042	+0.09(+0.59%)
Dec 26, 2018	14.61	14.78	14.58	14.76	115,316	+0.23(+1.58%)
Dec 24, 2018	14.52	14.67	14.52	14.53	31,101	-0.17(-1.14%)
Dec 21, 2018	14.79	14.84	14.68	14.70	116,831	-0.31(-2.05%)
Dec 20, 2018	15.06	15.12	14.96	15.01	91,834	+0.26(+1.75%)
Dec 19, 2018	15.01	15.06	14.70	14.75	69,076	-0.22(-1.48%)
Dec 18, 2018	14.87	15.04	14.84	14.97	80,024	+0.45(+3.13%)
Dec 17, 2018	14.59	14.66	14.50	14.52	38,713	+0.07(+0.47%)
Dec 14, 2018	14.44	14.53	14.44	14.45	36,286	-0.07(-0.47%)
Dec 13, 2018	14.52	14.58	14.51	14.52	335,704	+0.04(+0.30%)
Dec 12, 2018	14.39	14.54	14.39	14.47	87,363	+0.42(+2.97%)
Dec 11, 2018	14.07	14.08	13.99	14.05	44,823	+0.43(+3.16%)
Dec 10, 2018	13.74	13.75	13.52	13.62	109,829	-0.56(-3.94%)
Dec 07, 2018	14.47	14.47	14.18	14.18	45,072	-0.39(-2.70%)
Dec 06, 2018	14.38	14.58	14.35	14.58	100,460	-0.13(-0.88%)
Dec 04, 2018	14.86	14.87	14.65	14.71	134,404	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.